Lotos

Integrated Annual Report 2014

Grupa LOTOS S.A. share price against Warsaw Stock Exchange Indices
ISIN Warsaw Stock Exchange Thomson Reuters Bloomberg
PLLOTOS00025 LTS LTOS.WA LTS PW

 

Reset
Sort ascending
Sort descending
 
1Q08

2Q08

3Q08

4Q08

1Q09

2Q09

3Q09

4Q09

1Q10

2Q10

3Q10

4Q10

1Q11

2Q11

3Q11

4Q11

1Q12

2Q12

3Q12

4Q12

1Q13

2Q13

3Q13

4Q13

1Q14

2Q14

3Q14

4Q14
                                                           
Price per share at end of period PLN 35.0 26.5 26.9 12.0 16.5 20.2 24.5 31.8 29.5 28.9 31.2 36.4 44.2 45.2 25.2 23.3 27.3 27.9 31.4 41.2 40.9 35.9 36.8 35.4 37.9 37.0 28.2 25.5
Min PLN 31.0 24.9 24.7 11.0 7.2 15.4 18.3 23.6 22.1 28.0 28.4 30.0 35.0 43.1 23.7 22.3 21.3 22.7 24.0 29.5 36.7 33.8 32.9 32.9 34.0 36.7 28.2 24.1
Max PLN 45.5 36.0 29.4 27.3 17.3 24.4 26.3 32.8 33.5 33.5 34.9 37.9 44.3 49.5 46.4 30.0 29.0 31.9 32.0 43.8 45.5 43.5 39.7 45.4 40.9 39.9 38.4 29.6
                                                           
Number of common shares mln 113.7 113.7 113.7 113.7 113.7 113.7 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9 129.9
Weighted average number of shares mln - - - - - - - 121.1 - - - - - - - - - - - - - - - - - - - -
                                                           
Market capitalization at end of period PLN m 3979.5 3013.1 3056.3 1358.7 1880.6 2296.7 3181.3 4130.8 3831.2 3746.7 4051.9 4720.8 5733.8 5863.6 3277.9 3026.0 3545.5 3623.4 4077.9 5351.0 5,312.9 4,663.4 4,780.3 4,603.9 4,923.2 4,806.3 3,656.7 3,311.7
Change qoq %                 -7.3 -2.2 8.1 16.5 21.5 2.3 -44.1 -7.7 17.2 2.2 12.5 31.2 0.0 -12.2 2.5 -3.7 6.9 -2.4 -23.9 -9.4
                                                           
WIG-20 PLN 2981.1 2591.1 2384.2 1789.7 1511.9 1862.4 2192.4 2388.7 2495.6 2271.0 2615.2 2744.2 2817.0 2802.0 2188.7 2144.5 2286.5 2275.3 2371.4 2583.0 2,370.1 2,245.6 2,391.5 2,401.0 2,462.5 2,408.8 2,500.3 2,315.9
Change qoq %   -13.1 -8.0 -24.9 -15.5 23.2 17.7 9.0 4.5 -9.0 15.2 4.9 2.7 -0.5 -21.9 -2.0 6.6 -0.5 4.2 8.9 -8.2 -5.3 6.5 0.4 2.5 -2.2 3.8 -7.4
                                                           
WIG-PALIWA PLN 2858.6 2320.1 2401.1 1889.5 1799.6 2065.0 2222.5 2435.5 2679.4 2482.8 2756.9 3079.4 3506.6 3554.7 2675.3 2567.6 2747.0 2744.1 3094.2 3571.1 3,693.7 3,524.1 3,571.0 3,215.1 3,155.3 3,280.2 3,209.1 3,381.2
Change qoq %   -18.8 3.5 -21.3 -4.8 14.7 7.6 9.6 10.0 -7.3 11.0 11.7 13.9 1.4 -24.7 -4.0 7.0 -0.1 12.8 15.4 3.4 -4.6 1.3 -9.9 -1.9 3.9 -2.2 5.4
                                                           
RESPECT PLN               1709.4 1787.6 1628.8 1942.5 2259.2 2450.2 2494.5 2054.6 2005.1 2204.8 2182.0 2391.8 2591.2 2,399.3 2,334.2 2,599.9 2,559.2 2,634.1 2,736.1 2,867.4 2,674.1
Change qoq %                 4.6 -8.9 19.3 16.3 8.5 1.8 -17.6 -2.4 10.0 -1.0 9.6 8.3 -0.1 -2.7 11.4 -1.6 2.9 3.9 4.8 -6.7